STOCK#YHOO#91.54#0.77#48778
STOCK#YHOO#91.25#-0.29#48779
STOCK#YHOO#90.96#-0.29#48780
STOCK#ASF#1071.25#-0.52#48781
STOCK#ASF#1071.22#-0.04#48782
STOCK#ASF#1070.45#-0.77#48783
STOCK#GOOG#401.30#0.66#48784
STOCK#ASF#1071.42#0.97#48785
STOCK#YHOO#90.80#-0.16#48786
STOCK#GOOG#401.20#-0.09#48787
STOCK#GOOG#401.02#-0.18#48788
STOCK#GOOG#400.22#-0.80#48789