STOCK#ASF#1015.46#-0.09#1
STOCK#YHOO#27.22#-0.66#2
STOCK#GOOG#435.41#-0.02#3
STOCK#GOOG#434.89#-0.52#4
STOCK#ASF#1015.17#-0.29#5
STOCK#GOOG#434.78#-0.11#6
STOCK#ASF#1015.05#-0.12#7
STOCK#GOOG#434.48#-0.30#8
STOCK#GOOG#433.63#-0.85#9
STOCK#GOOG#433.26#-0.37#10
STOCK#GOOG#433.08#-0.17#11
STOCK#YHOO#27.80#0.59#12